시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,038	6	- 0.58%	92,861	97
13:30	1,041	3	- 0.29%	92,552	96
13:29	1,030	14	- 1.34%	92,548	96
13:28	1,037	7	- 0.67%	92,547	96
13:27	1,037	7	- 0.67%	92,236	96
13:26	1,038	6	- 0.58%	92,135	96
13:23	1,041	3	- 0.29%	90,880	95
13:22	1,034	10	- 0.96%	90,653	95
13:21	1,043	1	- 0.10%	89,795	94
13:19	1,043	1	- 0.10%	89,448	93