시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,040	4	- 0.38%	95,280	99
13:47	1,040	4	- 0.38%	94,935	99
13:45	1,040	4	- 0.38%	94,731	99
13:43	1,040	4	- 0.38%	94,566	99
13:40	1,040	4	- 0.38%	94,413	98
13:39	1,040	4	- 0.38%	94,139	98
13:38	1,040	4	- 0.38%	93,762	98
13:37	1,039	5	- 0.48%	93,423	97
13:36	1,038	6	- 0.58%	93,422	97
13:34	1,038	6	- 0.58%	93,151	97