시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,040	4	- 0.38%	98,114	102
14:07	1,040	4	- 0.38%	97,862	102
14:06	1,040	4	- 0.38%	97,855	102
14:04	1,040	4	- 0.38%	97,553	102
14:02	1,040	4	- 0.38%	97,245	101
14:00	1,040	4	- 0.38%	96,856	101
13:58	1,040	4	- 0.38%	96,565	101
13:55	1,040	4	- 0.38%	96,250	100
13:53	1,040	4	- 0.38%	96,036	100
13:51	1,040	4	- 0.38%	95,698	100