시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,040	4	- 0.38%	103,008	107
14:23	1,040	4	- 0.38%	102,390	107
14:22	1,040	4	- 0.38%	101,461	106
14:21	1,040	4	- 0.38%	100,900	105
14:20	1,040	4	- 0.38%	100,074	104
14:19	1,040	4	- 0.38%	99,264	103
14:17	1,040	4	- 0.38%	99,005	103
14:15	1,040	4	- 0.38%	98,680	103
14:12	1,040	4	- 0.38%	98,523	103
14:10	1,040	4	- 0.38%	98,248	102