시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,042	2	- 0.19%	110,920	116
14:33	1,041	3	- 0.29%	110,423	115
14:32	1,041	3	- 0.29%	109,847	114
14:31	1,041	3	- 0.29%	109,094	114
14:30	1,041	3	- 0.29%	108,550	113
14:29	1,042	2	- 0.19%	107,602	112
14:28	1,042	2	- 0.19%	106,791	111
14:27	1,042	2	- 0.19%	106,064	111
14:26	1,041	3	- 0.29%	104,790	109
14:25	1,040	4	- 0.38%	103,861	108