시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,042	2	- 0.19%	117,747	123
14:43	1,042	2	- 0.19%	117,071	122
14:42	1,042	2	- 0.19%	116,535	121
14:41	1,042	2	- 0.19%	116,006	121
14:40	1,042	2	- 0.19%	115,291	120
14:39	1,042	2	- 0.19%	114,619	119
14:38	1,042	2	- 0.19%	113,908	119
14:37	1,042	2	- 0.19%	113,003	118
14:36	1,042	2	- 0.19%	112,527	117
14:35	1,042	2	- 0.19%	111,911	117