시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,041	3	- 0.29%	69,171	72
10:26	1,031	13	- 1.25%	69,059	72
10:25	1,031	13	- 1.25%	67,891	71
09:57	1,041	3	- 0.29%	65,331	68
09:55	1,041	3	- 0.29%	65,330	68
09:54	1,041	3	- 0.29%	65,329	68
09:53	1,041	3	- 0.29%	65,325	68
09:51	1,039	5	- 0.48%	65,315	68
09:50	1,040	4	- 0.38%	62,256	65
09:18	1,040	4	- 0.38%	62,105	65