시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,041	3	- 0.29%	71,817	75
11:14	1,041	3	- 0.29%	71,577	75
11:12	1,041	3	- 0.29%	71,227	74
11:10	1,041	3	- 0.29%	70,839	74
11:08	1,041	3	- 0.29%	70,672	74
11:06	1,042	2	- 0.19%	70,492	74
11:04	1,042	2	- 0.19%	70,125	73
11:02	1,042	2	- 0.19%	69,827	73
11:00	1,042	2	- 0.19%	69,592	73
10:50	1,042	2	- 0.19%	69,172	72