시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,042	2	- 0.19%	74,424	78
11:33	1,042	2	- 0.19%	74,043	77
11:31	1,042	2	- 0.19%	73,683	77
11:30	1,042	2	- 0.19%	73,288	76
11:29	1,041	3	- 0.29%	73,287	76
11:27	1,041	3	- 0.29%	72,834	76
11:25	1,033	11	- 1.05%	72,833	76
11:23	1,033	11	- 1.05%	72,823	76
11:21	1,041	3	- 0.29%	72,602	76
11:19	1,041	3	- 0.29%	72,172	75