시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,042	2	- 0.19%	76,923	80
11:52	1,042	2	- 0.19%	76,698	80
11:50	1,042	2	- 0.19%	76,444	80
11:48	1,042	2	- 0.19%	76,281	80
11:46	1,042	2	- 0.19%	76,032	79
11:44	1,042	2	- 0.19%	75,645	79
11:43	1,042	2	- 0.19%	75,212	78
11:42	1,042	2	- 0.19%	75,210	78
11:40	1,042	2	- 0.19%	74,825	78
11:38	1,042	2	- 0.19%	74,592	78