시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,042	2	- 0.19%	79,808	83
12:14	1,042	2	- 0.19%	79,479	83
12:11	1,042	2	- 0.19%	79,283	83
12:09	1,042	2	- 0.19%	78,841	82
12:07	1,042	2	- 0.19%	78,528	82
12:05	1,042	2	- 0.19%	78,362	82
12:03	1,042	2	- 0.19%	78,141	81
12:01	1,042	2	- 0.19%	77,979	81
11:59	1,042	2	- 0.19%	77,601	81
11:57	1,042	2	- 0.19%	77,351	81