시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,042	2	- 0.19%	83,568	87
12:35	1,042	2	- 0.19%	83,260	87
12:33	1,042	2	- 0.19%	82,841	86
12:31	1,042	2	- 0.19%	82,436	86
12:28	1,042	2	- 0.19%	82,067	86
12:26	1,042	2	- 0.19%	81,640	85
12:24	1,042	2	- 0.19%	81,269	85
12:22	1,042	2	- 0.19%	80,994	84
12:20	1,042	2	- 0.19%	80,579	84
12:18	1,042	2	- 0.19%	80,184	84