시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,035	9	- 0.86%	120,815	126
15:13	1,042	2	- 0.19%	120,775	126
15:09	1,042	2	- 0.19%	120,768	126
15:03	1,043	1	- 0.10%	120,767	126
14:50	1,043	1	- 0.10%	120,746	126
14:49	1,043	1	- 0.10%	120,497	126
14:48	1,043	1	- 0.10%	119,993	125
14:47	1,043	1	- 0.10%	119,532	125
14:46	1,043	1	- 0.10%	119,067	124
14:45	1,042	2	- 0.19%	118,383	123