시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,073	2	- 0.19%	111,415	119
10:57	1,069	6	- 0.56%	111,414	119
10:55	1,069	6	- 0.56%	110,514	118
10:54	1,069	6	- 0.56%	110,503	118
10:53	1,075	0	0.00%	109,459	117
10:48	1,075	0	0.00%	109,417	117
10:47	1,075	0	0.00%	109,416	117
10:44	1,077	2	+ 0.19%	109,414	117
10:42	1,078	3	+ 0.28%	109,412	117
10:41	1,077	2	+ 0.19%	109,399	117