시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,072	3	- 0.28%	117,023	125
11:10	1,072	3	- 0.28%	116,997	125
11:09	1,077	2	+ 0.19%	114,708	123
11:08	1,071	4	- 0.37%	112,546	121
11:07	1,071	4	- 0.37%	112,439	120
11:06	1,073	2	- 0.19%	112,438	120
11:05	1,077	2	+ 0.19%	111,518	119
11:03	1,073	2	- 0.19%	111,460	119
11:02	1,073	2	- 0.19%	111,450	119
10:59	1,073	2	- 0.19%	111,449	119