시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,071	4	- 0.37%	117,731	126
11:22	1,074	1	- 0.09%	117,730	126
11:21	1,071	4	- 0.37%	117,728	126
11:19	1,076	1	+ 0.09%	117,668	126
11:18	1,076	1	+ 0.09%	117,666	126
11:16	1,072	3	- 0.28%	117,663	126
11:15	1,072	3	- 0.28%	117,662	126
11:14	1,071	4	- 0.37%	117,659	126
11:13	1,076	1	+ 0.09%	117,112	125
11:12	1,073	2	- 0.19%	117,037	125