시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,072	3	- 0.28%	120,323	129
11:38	1,074	1	- 0.09%	119,721	128
11:37	1,073	2	- 0.19%	118,975	127
11:35	1,072	3	- 0.28%	118,973	127
11:34	1,072	3	- 0.28%	118,542	127
11:33	1,072	3	- 0.28%	118,342	127
11:30	1,071	4	- 0.37%	118,042	126
11:29	1,071	4	- 0.37%	117,754	126
11:25	1,070	5	- 0.47%	117,734	126
11:24	1,071	4	- 0.37%	117,732	126