시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,073	2	- 0.19%	130,056	139
11:53	1,074	1	- 0.09%	130,054	139
11:52	1,071	4	- 0.37%	129,246	138
11:50	1,071	4	- 0.37%	129,046	138
11:49	1,071	4	- 0.37%	129,039	138
11:45	1,074	1	- 0.09%	126,437	135
11:44	1,074	1	- 0.09%	126,431	135
11:43	1,074	1	- 0.09%	126,421	135
11:41	1,074	1	- 0.09%	126,399	135
11:40	1,065	10	- 0.93%	126,398	135