시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,081	6	+ 0.56%	141,131	151
12:15	1,078	3	+ 0.28%	141,090	151
12:12	1,078	3	+ 0.28%	139,285	149
12:11	1,078	3	+ 0.28%	139,282	149
12:10	1,078	3	+ 0.28%	139,080	149
12:08	1,078	3	+ 0.28%	131,282	141
12:04	1,077	2	+ 0.19%	130,772	140
12:03	1,077	2	+ 0.19%	130,752	140
12:02	1,070	5	- 0.47%	130,751	140
12:00	1,077	2	+ 0.19%	130,478	140