시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,077	2	+ 0.19%	146,004	156
12:53	1,070	5	- 0.47%	144,274	155
12:51	1,070	5	- 0.47%	144,266	155
12:50	1,069	6	- 0.56%	144,265	155
12:47	1,070	5	- 0.47%	144,264	155
12:46	1,070	5	- 0.47%	144,258	155
12:45	1,070	5	- 0.47%	143,200	153
12:41	1,079	4	+ 0.37%	142,270	152
12:40	1,069	6	- 0.56%	141,336	151
12:27	1,079	4	+ 0.37%	141,135	151