시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,086	11	+ 1.02%	3,963	4
09:05	1,081	6	+ 0.56%	3,001	3
09:04	1,083	8	+ 0.74%	2,941	3
09:03	1,080	5	+ 0.47%	2,741	3
09:02	1,075	0	0.00%	2,019	2
09:01	1,075	0	0.00%	1,066	1
09:00	1,075	0	0.00%	56	0