시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,093	18	+ 1.67%	20,376	22
09:15	1,094	19	+ 1.77%	20,347	22
09:14	1,095	20	+ 1.86%	20,344	22
09:13	1,094	19	+ 1.77%	20,244	22
09:12	1,089	14	+ 1.30%	9,854	11
09:11	1,076	1	+ 0.09%	8,794	10
09:10	1,085	10	+ 0.93%	7,622	8
09:09	1,075	0	0.00%	5,485	6
09:08	1,083	8	+ 0.74%	5,386	6
09:07	1,086	11	+ 1.02%	4,134	4