시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,071	4	- 0.37%	44,502	48
09:37	1,075	0	0.00%	44,489	48
09:36	1,068	7	- 0.65%	37,223	40
09:35	1,070	5	- 0.47%	32,604	35
09:34	1,073	2	- 0.19%	29,879	32
09:33	1,073	2	- 0.19%	28,304	31
09:32	1,073	2	- 0.19%	28,302	31
09:31	1,074	1	- 0.09%	27,695	30
09:30	1,073	2	- 0.19%	27,693	30
09:29	1,073	2	- 0.19%	27,685	30