시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,062	13	- 1.21%	73,455	79
09:50	1,060	15	- 1.40%	72,998	78
09:49	1,061	14	- 1.30%	66,495	71
09:48	1,062	13	- 1.21%	60,375	65
09:47	1,067	8	- 0.74%	57,415	62
09:46	1,065	10	- 0.93%	57,408	62
09:45	1,065	10	- 0.93%	57,400	62
09:44	1,065	10	- 0.93%	57,291	62
09:43	1,063	12	- 1.12%	57,176	61
09:42	1,066	9	- 0.84%	46,507	50