시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,073	2	- 0.19%	28,304	31
09:32	1,073	2	- 0.19%	28,302	31
09:31	1,074	1	- 0.09%	27,695	30
09:30	1,073	2	- 0.19%	27,693	30
09:29	1,073	2	- 0.19%	27,685	30
09:28	1,072	3	- 0.28%	27,684	30
09:27	1,082	7	+ 0.65%	27,165	29
09:26	1,074	1	- 0.09%	27,164	29
09:24	1,082	7	+ 0.65%	27,157	29
09:23	1,074	1	- 0.09%	27,156	29