시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,076	1	+ 0.09%	152,865	164
13:13	1,076	1	+ 0.09%	152,807	164
13:12	1,068	7	- 0.65%	152,759	164
13:10	1,065	10	- 0.93%	152,128	163
13:08	1,066	9	- 0.84%	151,773	163
13:02	1,077	2	+ 0.19%	151,723	163
13:01	1,074	1	- 0.09%	151,343	162
13:00	1,073	2	- 0.19%	151,281	162
12:59	1,066	9	- 0.84%	151,261	162
12:57	1,077	2	+ 0.19%	151,238	162