시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,065	10	- 0.93%	57,408	62
09:45	1,065	10	- 0.93%	57,400	62
09:44	1,065	10	- 0.93%	57,291	62
09:43	1,063	12	- 1.12%	57,176	61
09:42	1,066	9	- 0.84%	46,507	50
09:39	1,071	4	- 0.37%	44,502	48
09:37	1,075	0	0.00%	44,489	48
09:36	1,068	7	- 0.65%	37,223	40
09:35	1,070	5	- 0.47%	32,604	35
09:34	1,073	2	- 0.19%	29,879	32