시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,064	11	- 1.02%	74,013	79
09:54	1,071	4	- 0.37%	74,001	79
09:53	1,062	13	- 1.21%	73,474	79
09:52	1,062	13	- 1.21%	73,455	79
09:50	1,060	15	- 1.40%	72,998	78
09:49	1,061	14	- 1.30%	66,495	71
09:48	1,062	13	- 1.21%	60,375	65
09:47	1,067	8	- 0.74%	57,415	62
09:46	1,065	10	- 0.93%	57,408	62
09:45	1,065	10	- 0.93%	57,400	62