시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,069	6	- 0.56%	77,081	83
10:04	1,069	6	- 0.56%	77,080	83
10:03	1,070	5	- 0.47%	77,079	83
10:02	1,067	8	- 0.74%	76,433	82
10:01	1,066	9	- 0.84%	74,680	80
10:00	1,070	5	- 0.47%	74,180	79
09:59	1,070	5	- 0.47%	74,145	79
09:58	1,070	5	- 0.47%	74,113	79
09:57	1,070	5	- 0.47%	74,110	79
09:56	1,066	9	- 0.84%	74,024	79