시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,070	5	- 0.47%	81,873	88
10:17	1,068	7	- 0.65%	81,331	87
10:15	1,070	5	- 0.47%	81,329	87
10:14	1,067	8	- 0.74%	80,135	86
10:12	1,074	1	- 0.09%	80,104	86
10:11	1,074	1	- 0.09%	79,832	86
10:10	1,074	1	- 0.09%	78,832	84
10:08	1,074	1	- 0.09%	78,830	84
10:07	1,074	1	- 0.09%	77,224	83
10:06	1,071	4	- 0.37%	77,213	83