시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,081	6	+ 0.56%	97,670	105
10:30	1,084	9	+ 0.84%	97,668	105
10:29	1,084	9	+ 0.84%	97,665	105
10:26	1,084	9	+ 0.84%	97,664	105
10:24	1,084	9	+ 0.84%	97,652	105
10:23	1,084	9	+ 0.84%	97,649	105
10:22	1,085	10	+ 0.93%	97,516	105
10:21	1,082	7	+ 0.65%	90,328	97
10:20	1,082	7	+ 0.65%	88,915	95
10:19	1,078	3	+ 0.28%	87,584	94