시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,079	4	+ 0.37%	109,389	117
10:39	1,076	1	+ 0.09%	106,827	114
10:38	1,073	2	- 0.19%	106,825	114
10:37	1,073	2	- 0.19%	106,823	114
10:36	1,073	2	- 0.19%	106,822	114
10:35	1,075	0	0.00%	106,809	114
10:34	1,072	3	- 0.28%	106,706	114
10:33	1,083	8	+ 0.74%	97,673	105
10:32	1,083	8	+ 0.74%	97,672	105
10:31	1,081	6	+ 0.56%	97,670	105