시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,067	8	- 0.74%	201,188	215
14:08	1,067	8	- 0.74%	201,185	215
14:06	1,069	6	- 0.56%	201,151	215
14:00	1,073	2	- 0.19%	200,921	215
13:59	1,074	1	- 0.09%	200,866	215
13:56	1,075	0	0.00%	200,865	215
13:55	1,066	9	- 0.84%	199,765	214
13:54	1,061	14	- 1.30%	197,019	211
13:53	1,061	14	- 1.30%	196,628	210
13:51	1,061	14	- 1.30%	196,619	210