시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,070	5	- 0.47%	144,266	155
12:50	1,069	6	- 0.56%	144,265	155
12:47	1,070	5	- 0.47%	144,264	155
12:46	1,070	5	- 0.47%	144,258	155
12:45	1,070	5	- 0.47%	143,200	153
12:41	1,079	4	+ 0.37%	142,270	152
12:40	1,069	6	- 0.56%	141,336	151
12:27	1,079	4	+ 0.37%	141,135	151
12:16	1,081	6	+ 0.56%	141,131	151
12:15	1,078	3	+ 0.28%	141,090	151