시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,180	40	- 0.64%	27,920	174
13:01	6,180	40	- 0.64%	27,905	174
12:58	6,180	40	- 0.64%	27,794	173
12:57	6,200	20	- 0.32%	27,397	170
12:55	6,190	30	- 0.48%	27,383	170
12:54	6,220	0	0.00%	27,233	169
12:47	6,230	10	+ 0.16%	27,230	169
12:46	6,200	20	- 0.32%	27,029	168
12:43	6,200	20	- 0.32%	27,010	168
12:42	6,200	20	- 0.32%	26,805	167