시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,140	80	- 1.29%	30,045	187
13:16	6,140	80	- 1.29%	30,017	187
13:15	6,140	80	- 1.29%	30,003	187
13:14	6,150	70	- 1.13%	29,991	186
13:13	6,170	50	- 0.80%	29,190	182
13:12	6,170	50	- 0.80%	28,337	176
13:10	6,180	40	- 0.64%	28,289	176
13:07	6,210	10	- 0.16%	28,235	176
13:05	6,180	40	- 0.64%	28,194	175
13:04	6,170	50	- 0.80%	28,193	175