시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,130	90	- 1.45%	31,645	197
13:38	6,130	90	- 1.45%	31,145	194
13:37	6,140	80	- 1.29%	30,767	191
13:35	6,140	80	- 1.29%	30,734	191
13:34	6,140	80	- 1.29%	30,709	191
13:33	6,150	70	- 1.13%	30,473	189
13:30	6,150	70	- 1.13%	30,467	189
13:27	6,150	70	- 1.13%	30,182	188
13:22	6,150	70	- 1.13%	30,172	188
13:21	6,150	70	- 1.13%	30,162	188