시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,090	130	- 2.09%	38,465	238
13:57	6,090	130	- 2.09%	37,209	231
13:55	6,090	130	- 2.09%	36,670	227
13:54	6,090	130	- 2.09%	36,564	227
13:53	6,090	130	- 2.09%	35,964	223
13:51	6,100	120	- 1.93%	35,949	223
13:50	6,090	130	- 2.09%	35,467	220
13:47	6,110	110	- 1.77%	34,149	212
13:46	6,130	90	- 1.45%	31,877	198
13:45	6,130	90	- 1.45%	31,778	197