시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,090	130	- 2.09%	39,108	242
14:18	6,100	120	- 1.93%	39,078	242
14:17	6,080	140	- 2.25%	39,077	242
14:12	6,080	140	- 2.25%	39,005	241
14:09	6,090	130	- 2.09%	38,574	239
14:07	6,100	120	- 1.93%	38,565	239
14:02	6,100	120	- 1.93%	38,560	239
14:01	6,100	120	- 1.93%	38,557	239
14:00	6,070	150	- 2.41%	38,518	239
13:59	6,070	150	- 2.41%	38,498	238