시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,060	160	- 2.57%	39,737	246
14:31	6,070	150	- 2.41%	39,736	246
14:30	6,070	150	- 2.41%	39,623	245
14:29	6,070	150	- 2.41%	39,567	245
14:28	6,070	150	- 2.41%	39,566	245
14:27	6,080	140	- 2.25%	39,303	243
14:25	6,100	120	- 1.93%	39,292	243
14:22	6,080	140	- 2.25%	39,291	243
14:21	6,100	120	- 1.93%	39,110	242
14:20	6,100	120	- 1.93%	39,109	242