시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,090	130	- 2.09%	42,908	265
14:43	6,080	140	- 2.25%	42,843	265
14:41	6,080	140	- 2.25%	42,743	264
14:40	6,080	140	- 2.25%	42,048	260
14:39	6,080	140	- 2.25%	41,946	259
14:37	6,120	100	- 1.61%	41,567	257
14:36	6,120	100	- 1.61%	41,555	257
14:35	6,080	140	- 2.25%	40,285	249
14:34	6,070	150	- 2.41%	40,212	249
14:33	6,070	150	- 2.41%	40,042	248