시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,280	60	+ 0.97%	3,132	20
09:07	6,260	40	+ 0.64%	3,115	20
09:06	6,220	0	0.00%	3,108	20
09:05	6,240	20	+ 0.32%	2,735	17
09:04	6,240	20	+ 0.32%	2,375	15
09:03	6,240	20	+ 0.32%	2,372	15
09:02	6,250	30	+ 0.48%	2,314	15
09:01	6,270	50	+ 0.80%	2,259	14
09:00	6,330	110	+ 1.77%	209	1