시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,300	80	+ 1.29%	7,017	44
09:18	6,290	70	+ 1.13%	7,006	44
09:17	6,290	70	+ 1.13%	7,002	44
09:15	6,310	90	+ 1.45%	6,993	44
09:14	6,320	100	+ 1.61%	6,718	42
09:13	6,320	100	+ 1.61%	6,637	42
09:12	6,320	100	+ 1.61%	6,484	41
09:11	6,330	110	+ 1.77%	6,376	40
09:10	6,290	70	+ 1.13%	3,278	21
09:09	6,280	60	+ 0.97%	3,208	20