시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,100	120	- 1.93%	45,218	279
15:02	6,100	120	- 1.93%	44,882	277
15:01	6,080	140	- 2.25%	44,616	276
14:59	6,100	120	- 1.93%	44,441	275
14:58	6,100	120	- 1.93%	44,431	274
14:56	6,090	130	- 2.09%	44,068	272
14:55	6,090	130	- 2.09%	44,061	272
14:52	6,080	140	- 2.25%	43,910	271
14:49	6,060	160	- 2.57%	43,909	271
14:47	6,090	130	- 2.09%	42,909	265