시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,280	60	+ 0.97%	8,035	51
09:32	6,290	70	+ 1.13%	7,805	49
09:31	6,290	70	+ 1.13%	7,797	49
09:30	6,280	60	+ 0.97%	7,778	49
09:29	6,280	60	+ 0.97%	7,776	49
09:28	6,280	60	+ 0.97%	7,317	46
09:27	6,280	60	+ 0.97%	7,312	46
09:25	6,290	70	+ 1.13%	7,243	46
09:24	6,320	100	+ 1.61%	7,234	46
09:23	6,300	80	+ 1.29%	7,019	44