시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,270	50	+ 0.80%	8,253	52
09:45	6,270	50	+ 0.80%	8,251	52
09:44	6,270	50	+ 0.80%	8,236	52
09:42	6,270	50	+ 0.80%	8,233	52
09:39	6,250	30	+ 0.48%	8,232	52
09:38	6,250	30	+ 0.48%	8,230	52
09:37	6,250	30	+ 0.48%	8,213	52
09:36	6,240	20	+ 0.32%	8,211	52
09:35	6,270	50	+ 0.80%	8,049	51
09:34	6,300	80	+ 1.29%	8,046	51