시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,240	20	+ 0.32%	8,934	56
10:00	6,240	20	+ 0.32%	8,924	56
09:59	6,260	40	+ 0.64%	8,688	55
09:57	6,270	50	+ 0.80%	8,465	53
09:55	6,250	30	+ 0.48%	8,464	53
09:54	6,270	50	+ 0.80%	8,431	53
09:53	6,250	30	+ 0.48%	8,420	53
09:52	6,260	40	+ 0.64%	8,408	53
09:51	6,250	30	+ 0.48%	8,403	53
09:50	6,270	50	+ 0.80%	8,254	52