시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,260	40	+ 0.64%	13,952	87
10:16	6,260	40	+ 0.64%	13,935	87
10:14	6,220	0	0.00%	13,866	87
10:13	6,270	50	+ 0.80%	13,845	87
10:12	6,180	40	- 0.64%	13,779	86
10:11	6,200	20	- 0.32%	12,554	79
10:10	6,230	10	+ 0.16%	10,718	67
10:08	6,230	10	+ 0.16%	9,718	61
10:03	6,280	60	+ 0.97%	9,666	61
10:02	6,230	10	+ 0.16%	9,507	60