시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,190	30	- 0.48%	22,609	141
10:40	6,220	0	0.00%	14,839	93
10:39	6,180	40	- 0.64%	14,836	93
10:38	6,220	0	0.00%	14,809	93
10:37	6,230	10	+ 0.16%	14,808	93
10:36	6,210	10	- 0.16%	14,016	88
10:33	6,230	10	+ 0.16%	14,014	88
10:29	6,240	20	+ 0.32%	13,990	88
10:27	6,240	20	+ 0.32%	13,988	88
10:25	6,250	30	+ 0.48%	13,987	88