시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,200	20	- 0.32%	23,365	145
10:52	6,200	20	- 0.32%	23,359	145
10:51	6,200	20	- 0.32%	23,357	145
10:50	6,180	40	- 0.64%	23,248	145
10:49	6,200	20	- 0.32%	23,210	144
10:48	6,200	20	- 0.32%	23,209	144
10:47	6,180	40	- 0.64%	23,208	144
10:46	6,160	60	- 0.97%	23,201	144
10:45	6,160	60	- 0.97%	23,013	143
10:42	6,160	60	- 0.97%	23,003	143